URE: ProShares Ultra Real Estate

As of Monday, May 6th, 2024

$ 53.14

+0.02 +0.04%

Open: 53.14
High: 53.14
Low: 53.14
Volume: 605
Previous Close on Friday, May 3rd, 2024

$ 53.12

+0.84 +1.61%

Open: 53.28
High: 53.33
Low: 53.12
Volume: 2,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 53.14 53.14 53.14 53.14 605 +0.02 +0.04
2024-05-03 53.28 53.33 53.12 53.12 2,245 +0.84 +1.61
2024-05-02 50.97 52.41 50.97 52.28 577 +1.29 +2.52
2024-05-01 50.80 51.08 50.77 50.99 2,132 +0.17 +0.34
2024-04-30 51.54 51.78 50.82 50.82 2,506 -1.88 -3.57
2024-04-29 51.94 52.70 51.94 52.70 769 +0.98 +1.89
2024-04-26 52.50 52.50 51.72 51.72 2,623 +0.10 +0.19
2024-04-25 51.62 51.62 51.62 51.62 559 -0.68 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.33
On 2024-05-03		 50.77
On 2024-05-01		 0.44 0.84 51.78
On 2024-04-30		 50.77
On 2024-05-01		 -1.95 52.07
10D 53.33
On 2024-05-03		 50.77
On 2024-05-01		 2.18 4.28 52.70
On 2024-04-29		 50.77
On 2024-05-01		 -3.66 52.04
20D 59.98
On 2024-04-09		 49.68
On 2024-04-18		 -5.35 -9.15 59.98
On 2024-04-09		 49.68
On 2024-04-18		 -17.18 52.42
WTD 53.14
On 2024-05-06		 53.14
On 2024-05-06		 0.02 0.04 -- -- -- 53.14
MTD 53.33
On 2024-05-03		 50.77
On 2024-05-01		 2.32 4.57 53.33
On 2024-05-03		 53.14
On 2024-05-06		 -0.36 52.38
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

53.14 +0.02 +0.04 605