PODD: Insulet Corporation

As of Monday, May 6th, 2024

$ 176.40

+1.97 +1.13%

Open: 175.51
High: 177.86
Low: 174.37
Volume: 549,785
Previous Close on Friday, May 3rd, 2024

$ 174.43

+1.01 +0.58%

Open: 176.84
High: 180.25
Low: 174.11
Volume: 598,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 175.51 177.86 174.37 176.40 530,141 +1.97 +1.13
2024-05-03 176.84 180.25 174.11 174.43 598,702 +1.01 +0.58
2024-05-02 173.02 173.60 168.28 173.42 630,339 +3.15 +1.85
2024-05-01 171.59 174.85 169.28 170.27 579,287 -1.67 -0.97
2024-04-30 168.65 174.02 168.24 171.94 758,586 +1.68 +0.99
2024-04-29 167.60 170.27 165.84 170.26 602,109 +4.07 +2.45
2024-04-26 163.32 168.43 162.99 166.19 546,144 +2.02 +1.23
2024-04-25 166.64 167.25 160.38 164.17 856,511 -3.08 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.25
On 2024-05-03		 168.24
On 2024-04-30		 6.14 3.61 174.85
On 2024-05-01		 168.28
On 2024-05-02		 -3.76 173.29
10D 180.25
On 2024-05-03		 160.38
On 2024-04-25		 11.98 7.29 169.34
On 2024-04-24		 160.38
On 2024-04-25		 -5.29 170.16
20D 180.25
On 2024-05-03		 160.38
On 2024-04-25		 6.36 3.74 180.01
On 2024-04-11		 160.38
On 2024-04-25		 -10.91 171.01
WTD 177.86
On 2024-05-06		 174.37
On 2024-05-06		 1.97 1.13 -- -- -- 176.40
MTD 180.25
On 2024-05-03		 168.28
On 2024-05-02		 4.46 2.59 174.85
On 2024-05-01		 168.28
On 2024-05-02		 -3.76 173.63
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

176.40 +1.97 +1.13 549,785