HAL: Halliburton

As of Monday, May 6th, 2024

$ 36.92

+0.19 +0.52%

Open: 37.09
High: 37.48
Low: 36.81
Volume: 5,498,228
Previous Close on Friday, May 3rd, 2024

$ 36.73

+0.03 +0.08%

Open: 36.74
High: 36.89
Low: 36.24
Volume: 3,798,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 37.09 37.48 36.81 36.92 5,498,218 +0.19 +0.52
2024-05-03 36.74 36.89 36.24 36.73 3,798,259 +0.03 +0.08
2024-05-02 36.66 37.04 36.46 36.70 5,034,177 +0.37 +1.02
2024-05-01 37.40 37.70 36.10 36.33 7,791,273 -1.14 -3.04
2024-04-30 38.69 38.80 37.43 37.47 7,440,489 -1.41 -3.63
2024-04-29 38.50 38.89 38.31 38.88 3,938,268 +0.34 +0.88
2024-04-26 38.63 38.88 38.30 38.54 5,056,114 -0.18 -0.46
2024-04-25 38.67 38.91 38.18 38.72 6,074,356 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.80
On 2024-04-30		 36.10
On 2024-05-01		 -1.96 -5.04 38.80
On 2024-04-30		 36.10
On 2024-05-01		 -6.96 36.83
10D 39.37
On 2024-04-23		 36.10
On 2024-05-01		 -1.80 -4.65 39.37
On 2024-04-23		 36.10
On 2024-05-01		 -8.31 37.76
20D 41.55
On 2024-04-12		 36.10
On 2024-05-01		 -4.04 -9.86 41.55
On 2024-04-12		 36.10
On 2024-05-01		 -13.12 38.62
WTD 37.48
On 2024-05-06		 36.81
On 2024-05-06		 0.19 0.52 -- -- -- 36.92
MTD 37.70
On 2024-05-01		 36.10
On 2024-05-01		 -0.55 -1.47 37.70
On 2024-05-01		 36.24
On 2024-05-03		 -3.88 36.67
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

36.92 +0.19 +0.52 5,498,228