ADMA: ADMA Biologics Inc.

As of Monday, May 6th, 2024

$ 6.91

+0.10 +1.47%

Open: 6.90
High: 6.94
Low: 6.76
Volume: 2,411,283
Previous Close on Friday, May 3rd, 2024

$ 6.81

+0.07 +1.04%

Open: 6.78
High: 6.81
Low: 6.65
Volume: 2,934,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 6.90 6.94 6.76 6.91 2,411,283 +0.10 +1.47
2024-05-03 6.78 6.81 6.65 6.81 2,934,970 +0.07 +1.04
2024-05-02 6.71 6.75 6.60 6.74 1,541,967 +0.07 +1.05
2024-05-01 6.55 6.75 6.52 6.67 2,849,061 +0.15 +2.30
2024-04-30 6.51 6.68 6.50 6.52 2,280,877 -0.06 -0.91
2024-04-29 6.59 6.64 6.49 6.58 1,129,167 +0.03 +0.46
2024-04-26 6.47 6.60 6.40 6.55 1,564,181 +0.11 +1.71
2024-04-25 6.41 6.49 6.26 6.44 1,528,958 -0.02 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.94
On 2024-05-06		 6.50
On 2024-04-30		 0.33 5.02 6.75
On 2024-05-01		 6.60
On 2024-05-02		 -2.22 6.73
10D 6.94
On 2024-05-06		 6.23
On 2024-04-23		 0.71 11.45 6.63
On 2024-04-23		 6.26
On 2024-04-25		 -5.58 6.62
20D 6.94
On 2024-05-06		 5.90
On 2024-04-10		 0.69 11.09 6.63
On 2024-04-23		 6.26
On 2024-04-25		 -5.58 6.37
WTD 6.94
On 2024-05-06		 6.76
On 2024-05-06		 0.10 1.47 -- -- -- 6.91
MTD 6.94
On 2024-05-06		 6.52
On 2024-05-01		 0.39 5.98 6.75
On 2024-05-01		 6.60
On 2024-05-02		 -2.22 6.78
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

6.91 +0.10 +1.47 2,411,283