XAU: PHLX Gold and Silver Sector

As of Monday, May 6th, 2024

137.67

+3.11 +2.31%

Open: 137.58
High: 138.54
Low: 137.19
Volume: N/A
Previous Close on Friday, May 3rd, 2024

134.56

+0.26 +0.19%

Open: 135.18
High: 135.88
Low: 133.43
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 137.58 138.54 137.19 137.67 0 +3.11 +2.31
2024-05-03 135.18 135.88 133.43 134.56 0 +0.26 +0.19
2024-05-02 133.26 135.15 132.40 134.30 0 +0.06 +0.04
2024-05-01 134.75 137.76 133.32 134.24 0 +0.80 +0.60
2024-04-30 136.29 136.93 133.38 133.45 0 -6.33 -4.53
2024-04-29 139.27 140.32 136.95 139.78 0 +1.10 +0.80
2024-04-26 139.13 139.51 137.36 138.68 0 +1.46 +1.06
2024-04-25 132.61 138.00 132.01 137.22 0 +4.17 +3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.54
On 2024-05-06		 132.40
On 2024-05-02		 -2.11 -1.51 137.76
On 2024-05-01		 132.40
On 2024-05-02		 -3.89 134.84
10D 140.32
On 2024-04-29		 129.67
On 2024-04-23		 6.66 5.08 140.32
On 2024-04-29		 132.40
On 2024-05-02		 -5.65 135.58
20D 143.84
On 2024-04-12		 129.67
On 2024-04-23		 2.01 1.48 143.84
On 2024-04-12		 129.67
On 2024-04-23		 -9.85 135.54
WTD 138.54
On 2024-05-06		 137.19
On 2024-05-06		 3.11 2.31 -- -- -- 137.67
MTD 138.54
On 2024-05-06		 132.40
On 2024-05-02		 4.22 3.16 137.76
On 2024-05-01		 132.40
On 2024-05-02		 -3.89 135.19
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

137.67 +3.11 +2.31