PD: PagerDuty Inc.

As of Monday, May 6th, 2024

$ 20.77

+0.38 +1.86%

Open: 20.58
High: 20.79
Low: 20.54
Volume: 566,412
Previous Close on Friday, May 3rd, 2024

$ 20.39

-0.05 -0.24%

Open: 20.90
High: 21.06
Low: 20.07
Volume: 835,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 20.58 20.79 20.54 20.77 566,412 +0.38 +1.86
2024-05-03 20.90 21.06 20.07 20.39 835,123 -0.05 -0.24
2024-05-02 20.24 20.51 19.95 20.44 857,848 +0.25 +1.24
2024-05-01 19.96 20.80 19.88 20.19 933,536 +0.23 +1.15
2024-04-30 20.37 20.44 19.93 19.96 1,441,879 -0.74 -3.57
2024-04-29 20.89 21.18 20.54 20.70 590,660 -0.13 -0.62
2024-04-26 20.40 20.93 20.14 20.83 990,003 +0.63 +3.12
2024-04-25 20.40 20.53 19.98 20.20 1,036,748 -0.56 -2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.06
On 2024-05-03		 19.88
On 2024-05-01		 0.07 0.34 20.80
On 2024-05-01		 19.95
On 2024-05-02		 -4.09 20.35
10D 21.48
On 2024-04-23		 19.88
On 2024-05-01		 0.44 2.16 21.48
On 2024-04-23		 19.88
On 2024-05-01		 -7.45 20.53
20D 23.40
On 2024-04-09		 19.88
On 2024-05-01		 -1.78 -7.89 23.40
On 2024-04-09		 19.88
On 2024-05-01		 -15.04 21.02
WTD 20.79
On 2024-05-06		 20.54
On 2024-05-06		 0.38 1.86 -- -- -- 20.77
MTD 21.06
On 2024-05-03		 19.88
On 2024-05-01		 0.81 4.06 20.80
On 2024-05-01		 19.95
On 2024-05-02		 -4.09 20.45
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

20.77 +0.38 +1.86 566,412