ZBH: Zimmer Biomet Holdings Inc.

As of Monday, May 6th, 2024

$ 120.56

-1.10 -0.90%

Open: 122.00
High: 122.25
Low: 119.58
Volume: 1,262,316
Previous Close on Friday, May 3rd, 2024

$ 121.66

+3.20 +2.70%

Open: 119.49
High: 121.92
Low: 119.35
Volume: 1,826,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 122.00 122.25 119.58 120.56 1,262,316 -1.10 -0.90
2024-05-03 119.49 121.92 119.35 121.66 1,826,154 +3.20 +2.70
2024-05-02 121.99 123.96 117.60 118.46 2,931,711 -1.10 -0.92
2024-05-01 118.09 121.20 116.93 119.56 2,702,027 -0.72 -0.60
2024-04-30 120.93 121.41 120.26 120.28 1,429,000 -1.43 -1.17
2024-04-29 119.40 121.76 119.40 121.71 1,195,031 +2.36 +1.98
2024-04-26 119.49 119.94 118.66 119.35 1,099,195 -0.40 -0.33
2024-04-25 120.71 121.35 118.77 119.75 1,078,819 -1.42 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.96
On 2024-05-02		 116.93
On 2024-05-01		 -1.15 -0.94 123.96
On 2024-05-02		 119.35
On 2024-05-03		 -3.72 120.10
10D 123.96
On 2024-05-02		 116.93
On 2024-05-01		 -0.22 -0.18 122.42
On 2024-04-24		 116.93
On 2024-05-01		 -4.48 120.40
20D 129.50
On 2024-04-09		 116.93
On 2024-05-01		 -6.13 -4.84 129.50
On 2024-04-09		 116.93
On 2024-05-01		 -9.70 122.00
WTD 122.25
On 2024-05-06		 119.58
On 2024-05-06		 -1.10 -0.90 -- -- -- 120.56
MTD 123.96
On 2024-05-02		 116.93
On 2024-05-01		 0.28 0.23 123.96
On 2024-05-02		 119.35
On 2024-05-03		 -3.72 120.06
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

120.56 -1.10 -0.90 1,262,316