WYNN: Wynn Resorts Ltd.

As of Monday, May 6th, 2024

$ 97.87

+1.16 +1.20%

Open: 97.73
High: 98.68
Low: 97.03
Volume: 1,899,279
Previous Close on Friday, May 3rd, 2024

$ 96.71

+1.44 +1.51%

Open: 96.92
High: 97.11
Low: 95.91
Volume: 1,318,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 97.73 98.68 97.03 97.87 1,898,255 +1.16 +1.20
2024-05-03 96.92 97.11 95.91 96.71 1,318,882 +1.44 +1.51
2024-05-02 94.73 95.74 93.18 95.27 1,825,037 +2.54 +2.74
2024-05-01 91.65 94.54 91.35 92.73 1,842,047 +1.08 +1.18
2024-04-30 96.00 96.52 91.59 91.65 2,749,361 -5.33 -5.50
2024-04-29 97.21 98.65 96.45 96.98 1,588,051 +1.10 +1.15
2024-04-26 96.17 96.90 95.25 95.88 1,379,693 -0.72 -0.75
2024-04-25 96.07 97.02 96.00 96.60 948,849 -0.46 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.68
On 2024-05-06		 91.35
On 2024-05-01		 0.89 0.92 96.52
On 2024-04-30		 91.35
On 2024-05-01		 -5.36 94.85
10D 99.48
On 2024-04-23		 91.35
On 2024-05-01		 0.39 0.40 99.48
On 2024-04-23		 91.35
On 2024-05-01		 -8.17 95.96
20D 107.18
On 2024-04-09		 91.35
On 2024-05-01		 -8.12 -7.66 107.18
On 2024-04-09		 91.35
On 2024-05-01		 -14.77 98.06
WTD 98.68
On 2024-05-06		 97.03
On 2024-05-06		 1.16 1.20 -- -- -- 97.87
MTD 98.68
On 2024-05-06		 91.35
On 2024-05-01		 6.22 6.79 94.54
On 2024-05-01		 94.54
On 2024-05-01		 0.00 95.65
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

97.87 +1.16 +1.20 1,899,279