ANGO: AngioDynamics Inc.

As of Monday, May 6th, 2024

$ 6.20

-0.07 -1.12%

Open: 6.31
High: 6.40
Low: 6.16
Volume: 435,009
Previous Close on Friday, May 3rd, 2024

$ 6.27

+0.19 +3.13%

Open: 6.12
High: 6.27
Low: 6.07
Volume: 307,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 6.31 6.40 6.16 6.20 435,009 -0.07 -1.12
2024-05-03 6.12 6.27 6.07 6.27 307,439 +0.19 +3.13
2024-05-02 6.19 6.29 6.06 6.08 654,914 +0.29 +5.01
2024-05-01 5.83 5.98 5.71 5.79 357,073 0.00 0.00
2024-04-30 5.75 5.86 5.66 5.79 381,018 -0.03 -0.52
2024-04-29 5.81 5.97 5.81 5.82 288,312 +0.01 +0.17
2024-04-26 5.78 6.44 5.76 5.81 313,347 +0.03 +0.52
2024-04-25 5.80 5.85 5.72 5.78 373,060 -0.09 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.40
On 2024-05-06		 5.66
On 2024-04-30		 0.38 6.53 6.29
On 2024-05-02		 6.07
On 2024-05-03		 -3.54 6.03
10D 6.44
On 2024-04-26		 5.66
On 2024-04-30		 -0.06 -0.96 6.44
On 2024-04-26		 5.66
On 2024-04-30		 -12.11 5.94
20D 7.17
On 2024-04-09		 5.66
On 2024-04-30		 -0.41 -6.20 7.17
On 2024-04-09		 5.66
On 2024-04-30		 -21.00 6.21
WTD 6.40
On 2024-05-06		 6.16
On 2024-05-06		 -0.07 -1.12 -- -- -- 6.20
MTD 6.40
On 2024-05-06		 5.71
On 2024-05-01		 0.41 7.08 6.29
On 2024-05-02		 6.07
On 2024-05-03		 -3.54 6.09
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

6.20 -0.07 -1.12 435,009