TROW: T. Rowe Price Group Inc.

As of Monday, May 6th, 2024

$ 112.01

+0.51 +0.46%

Open: 112.83
High: 112.95
Low: 111.62
Volume: 1,051,787
Previous Close on Friday, May 3rd, 2024

$ 111.50

+0.34 +0.31%

Open: 112.37
High: 113.55
Low: 111.20
Volume: 1,268,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 112.83 112.95 111.62 112.01 1,051,787 +0.51 +0.46
2024-05-03 112.37 113.55 111.20 111.50 1,268,822 +0.34 +0.31
2024-05-02 111.43 111.52 110.13 111.16 1,651,425 +0.86 +0.78
2024-05-01 109.57 112.15 109.10 110.30 1,911,612 +0.73 +0.67
2024-04-30 111.17 111.92 109.42 109.57 1,764,157 -2.51 -2.24
2024-04-29 113.08 114.96 111.12 112.08 1,962,653 -1.94 -1.70
2024-04-26 113.00 115.07 111.59 114.02 2,943,235 +5.19 +4.77
2024-04-25 109.84 110.25 107.43 108.83 2,161,066 -2.23 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.55
On 2024-05-03		 109.10
On 2024-05-01		 -0.07 -0.06 112.15
On 2024-05-01		 110.13
On 2024-05-02		 -1.80 110.91
10D 115.07
On 2024-04-26		 107.43
On 2024-04-25		 0.51 0.46 115.07
On 2024-04-26		 109.10
On 2024-05-01		 -5.18 111.25
20D 119.65
On 2024-04-09		 107.43
On 2024-04-25		 -5.54 -4.71 119.65
On 2024-04-09		 107.43
On 2024-04-25		 -10.21 112.42
WTD 112.95
On 2024-05-06		 111.62
On 2024-05-06		 0.51 0.46 -- -- -- 112.01
MTD 113.55
On 2024-05-03		 109.10
On 2024-05-01		 2.44 2.23 112.15
On 2024-05-01		 110.13
On 2024-05-02		 -1.80 111.24
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

112.01 +0.51 +0.46 1,051,787