PAAS: Pan American Silver Corp.

As of Monday, May 6th, 2024

$ 18.87

+0.62 +3.40%

Open: 18.77
High: 19.07
Low: 18.65
Volume: 3,269,408
Previous Close on Friday, May 3rd, 2024

$ 18.25

-0.13 -0.71%

Open: 18.41
High: 18.72
Low: 18.14
Volume: 3,824,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 18.77 19.07 18.65 18.87 3,269,057 +0.62 +3.40
2024-05-03 18.41 18.72 18.14 18.25 3,824,507 -0.13 -0.71
2024-05-02 18.27 18.62 18.20 18.38 4,633,270 -0.19 -1.02
2024-05-01 18.46 19.22 18.37 18.57 4,344,913 +0.13 +0.70
2024-04-30 18.47 18.97 18.44 18.44 4,510,648 -0.79 -4.11
2024-04-29 19.15 19.39 18.75 19.23 4,106,660 +0.21 +1.10
2024-04-26 19.29 19.37 18.81 19.02 2,531,880 +0.05 +0.26
2024-04-25 18.63 19.10 18.33 18.97 5,520,102 +0.35 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.22
On 2024-05-01		 18.14
On 2024-05-03		 -0.36 -1.87 19.22
On 2024-05-01		 18.14
On 2024-05-03		 -5.59 18.50
10D 19.39
On 2024-04-29		 18.05
On 2024-04-23		 0.63 3.45 19.39
On 2024-04-29		 18.14
On 2024-05-03		 -6.45 18.70
20D 20.60
On 2024-04-12		 18.01
On 2024-04-22		 0.80 4.43 20.60
On 2024-04-12		 18.01
On 2024-04-22		 -12.57 18.86
WTD 19.07
On 2024-05-06		 18.65
On 2024-05-06		 0.62 3.40 -- -- -- 18.87
MTD 19.22
On 2024-05-01		 18.14
On 2024-05-03		 0.43 2.33 19.22
On 2024-05-01		 18.14
On 2024-05-03		 -5.59 18.52
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

18.87 +0.62 +3.40 3,269,408