AEP: American Electric Power Company Inc.

As of Monday, May 6th, 2024

$ 88.81

+0.21 +0.24%

Open: 88.76
High: 89.19
Low: 88.20
Volume: 2,345,868
Previous Close on Friday, May 3rd, 2024

$ 88.60

+0.35 +0.40%

Open: 89.00
High: 89.28
Low: 87.95
Volume: 3,305,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 88.76 89.19 88.20 88.81 2,343,988 +0.21 +0.24
2024-05-03 89.00 89.28 87.95 88.60 3,305,231 +0.35 +0.40
2024-05-02 88.05 88.64 87.40 88.25 2,655,430 +0.10 +0.11
2024-05-01 85.76 89.36 85.70 88.15 5,314,859 +2.12 +2.46
2024-04-30 87.50 88.30 86.03 86.03 5,738,282 -0.64 -0.74
2024-04-29 85.82 86.76 85.82 86.67 2,852,854 +1.41 +1.65
2024-04-26 86.86 87.04 85.24 85.26 2,944,710 -1.60 -1.84
2024-04-25 86.49 87.20 85.15 86.86 3,234,151 +0.49 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.36
On 2024-05-01		 85.70
On 2024-05-01		 2.14 2.47 89.36
On 2024-05-01		 87.40
On 2024-05-02		 -2.19 87.97
10D 89.36
On 2024-05-01		 84.28
On 2024-04-23		 3.91 4.61 87.20
On 2024-04-25		 85.24
On 2024-04-26		 -2.25 87.05
20D 89.36
On 2024-05-01		 79.16
On 2024-04-16		 4.54 5.39 85.18
On 2024-04-09		 79.16
On 2024-04-16		 -7.07 84.86
WTD 89.19
On 2024-05-06		 88.20
On 2024-05-06		 0.21 0.24 -- -- -- 88.81
MTD 89.36
On 2024-05-01		 85.70
On 2024-05-01		 2.78 3.23 89.36
On 2024-05-01		 87.40
On 2024-05-02		 -2.19 88.45
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

88.81 +0.21 +0.24 2,345,868