PGX: Invesco Preferred ETF

As of Monday, May 6th, 2024

$ 11.64

+0.03 +0.26%

Open: 11.61
High: 11.67
Low: 11.59
Volume: 2,928,533
Previous Close on Friday, May 3rd, 2024

$ 11.61

+0.13 +1.13%

Open: 11.55
High: 11.62
Low: 11.53
Volume: 2,823,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 11.61 11.67 11.59 11.64 2,928,533 +0.03 +0.26
2024-05-03 11.55 11.62 11.53 11.61 2,823,634 +0.13 +1.13
2024-05-02 11.44 11.52 11.42 11.48 3,708,556 +0.04 +0.35
2024-05-01 11.38 11.46 11.33 11.44 6,469,722 +0.12 +1.06
2024-04-30 11.45 11.48 11.32 11.32 4,846,512 -0.16 -1.39
2024-04-29 11.42 11.49 11.41 11.48 2,672,091 +0.08 +0.70
2024-04-26 11.45 11.49 11.39 11.40 4,299,167 0.00 0.00
2024-04-25 11.45 11.45 11.33 11.40 4,429,082 -0.12 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.67
On 2024-05-06		 11.32
On 2024-04-30		 0.16 1.39 11.48
On 2024-04-30		 11.33
On 2024-05-01		 -1.30 11.50
10D 11.67
On 2024-05-06		 11.32
On 2024-04-30		 0.27 2.37 11.53
On 2024-04-23		 11.32
On 2024-04-30		 -1.82 11.48
20D 11.88
On 2024-04-09		 11.23
On 2024-04-16		 -0.20 -1.69 11.88
On 2024-04-09		 11.23
On 2024-04-16		 -5.47 11.47
WTD 11.67
On 2024-05-06		 11.59
On 2024-05-06		 0.03 0.26 -- -- -- 11.64
MTD 11.67
On 2024-05-06		 11.33
On 2024-05-01		 0.32 2.83 11.46
On 2024-05-01		 11.46
On 2024-05-01		 0.00 11.54
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.64 +0.03 +0.26 2,928,533