SE: Sea Limited

As of Monday, May 6th, 2024

$ 66.13

-0.53 -0.80%

Open: 67.00
High: 67.03
Low: 65.80
Volume: 4,254,274
Previous Close on Friday, May 3rd, 2024

$ 66.66

+2.68 +4.19%

Open: 64.74
High: 67.00
Low: 64.45
Volume: 5,560,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 67.00 67.03 65.80 66.13 4,244,106 -0.53 -0.80
2024-05-03 64.74 67.00 64.45 66.66 5,560,524 +2.68 +4.19
2024-05-02 63.33 64.14 62.46 63.98 3,573,293 +1.26 +2.01
2024-05-01 62.72 63.48 61.52 62.72 3,838,164 -0.47 -0.74
2024-04-30 64.00 64.00 62.54 63.19 5,128,794 -1.33 -2.06
2024-04-29 63.50 64.70 62.01 64.52 4,990,385 +1.66 +2.64
2024-04-26 63.29 63.93 62.01 62.86 3,770,076 +0.03 +0.05
2024-04-25 61.65 63.27 61.24 62.83 4,869,990 -0.44 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.03
On 2024-05-06		 61.52
On 2024-05-01		 1.61 2.50 64.00
On 2024-04-30		 61.52
On 2024-05-01		 -3.88 64.54
10D 67.03
On 2024-05-06		 60.18
On 2024-04-23		 6.70 11.27 64.51
On 2024-04-24		 61.24
On 2024-04-25		 -5.06 63.82
20D 67.03
On 2024-05-06		 51.70
On 2024-04-16		 10.15 18.13 58.47
On 2024-04-10		 51.70
On 2024-04-16		 -11.58 59.84
WTD 67.03
On 2024-05-06		 65.80
On 2024-05-06		 -0.53 -0.80 -- -- -- 66.13
MTD 67.03
On 2024-05-06		 61.52
On 2024-05-01		 2.94 4.65 63.48
On 2024-05-01		 63.48
On 2024-05-01		 0.00 64.87
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

66.13 -0.53 -0.80 4,254,274