LRCX: Lam Research Corp.

As of Monday, May 6th, 2024

$ 924.54

+16.01 +1.76%

Open: 915.28
High: 925.50
Low: 910.57
Volume: 577,136
Previous Close on Friday, May 3rd, 2024

$ 908.53

+24.85 +2.81%

Open: 898.40
High: 912.62
Low: 895.55
Volume: 822,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 915.28 925.50 910.57 924.54 576,913 +16.01 +1.76
2024-05-03 898.40 912.62 895.55 908.53 822,144 +24.85 +2.81
2024-05-02 881.04 885.18 862.09 883.68 709,160 +15.58 +1.79
2024-05-01 883.08 899.90 863.95 868.10 1,183,682 -26.31 -2.94
2024-04-30 923.86 934.53 893.93 894.41 972,354 -34.40 -3.70
2024-04-29 921.54 930.28 915.10 928.81 878,795 +3.44 +0.37
2024-04-26 898.40 930.03 897.87 925.37 1,321,122 +23.90 +2.65
2024-04-25 909.33 912.47 886.57 901.47 1,307,290 +16.58 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 934.53
On 2024-04-30		 862.09
On 2024-05-02		 -4.27 -0.46 934.53
On 2024-04-30		 862.09
On 2024-05-02		 -7.75 895.85
10D 934.53
On 2024-04-30		 862.09
On 2024-05-02		 56.47 6.51 934.53
On 2024-04-30		 862.09
On 2024-05-02		 -7.75 900.77
20D 985.19
On 2024-04-11		 857.98
On 2024-04-22		 -42.72 -4.42 985.19
On 2024-04-11		 857.98
On 2024-04-22		 -12.91 916.61
WTD 925.50
On 2024-05-06		 910.57
On 2024-05-06		 16.01 1.76 -- -- -- 924.54
MTD 925.50
On 2024-05-06		 862.09
On 2024-05-02		 30.13 3.37 899.90
On 2024-05-01		 862.09
On 2024-05-02		 -4.20 896.21
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

924.54 +16.01 +1.76 577,136