KMB: Kimberly-Clark Corp

As of Monday, May 6th, 2024

$ 135.97

-0.12 -0.09%

Open: 136.02
High: 136.41
Low: 134.77
Volume: 1,796,209
Previous Close on Friday, May 3rd, 2024

$ 136.09

-0.41 -0.30%

Open: 135.79
High: 136.66
Low: 134.79
Volume: 1,907,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 136.02 136.41 134.77 135.97 1,796,182 -0.12 -0.09
2024-05-03 135.79 136.66 134.79 136.09 1,907,292 -0.41 -0.30
2024-05-02 135.89 136.97 135.78 136.50 1,687,179 +0.03 +0.02
2024-05-01 135.24 137.61 135.24 136.47 2,104,884 -0.06 -0.04
2024-04-30 135.46 137.11 134.17 136.53 2,875,738 +0.60 +0.44
2024-04-29 135.24 135.95 134.37 135.93 2,148,059 +0.69 +0.51
2024-04-26 136.25 136.71 135.23 135.24 2,123,856 -1.19 -0.87
2024-04-25 137.98 139.36 135.81 136.43 3,024,021 -1.35 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.61
On 2024-05-01		 134.17
On 2024-04-30		 0.04 0.03 137.61
On 2024-05-01		 134.77
On 2024-05-06		 -2.06 136.31
10D 139.75
On 2024-04-23		 134.17
On 2024-04-30		 7.04 5.46 139.75
On 2024-04-23		 134.17
On 2024-04-30		 -3.99 136.29
20D 139.75
On 2024-04-23		 123.84
On 2024-04-12		 9.92 7.87 139.75
On 2024-04-23		 134.17
On 2024-04-30		 -3.99 131.30
WTD 136.41
On 2024-05-06		 134.77
On 2024-05-06		 -0.12 -0.09 -- -- -- 135.97
MTD 137.61
On 2024-05-01		 134.77
On 2024-05-06		 -0.56 -0.41 137.61
On 2024-05-01		 134.77
On 2024-05-06		 -2.06 136.26
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

135.97 -0.12 -0.09 1,796,209