CRON: Cronos Group Inc.

As of Monday, May 6th, 2024

$ 2.65

-0.03 -1.12%

Open: 2.74
High: 2.79
Low: 2.64
Volume: 2,268,572
Previous Close on Friday, May 3rd, 2024

$ 2.68

+0.02 +0.75%

Open: 2.70
High: 2.77
Low: 2.64
Volume: 2,519,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 2.74 2.79 2.64 2.65 2,268,363 -0.03 -1.12
2024-05-03 2.70 2.77 2.64 2.68 2,519,668 +0.02 +0.75
2024-05-02 2.75 2.89 2.63 2.66 4,150,297 -0.05 -1.85
2024-05-01 2.91 2.91 2.66 2.71 6,728,899 -0.23 -7.82
2024-04-30 2.53 2.98 2.49 2.94 10,758,495 +0.39 +15.29
2024-04-29 2.59 2.67 2.51 2.55 2,573,667 -0.04 -1.54
2024-04-26 2.51 2.65 2.51 2.59 2,337,947 +0.09 +3.60
2024-04-25 2.45 2.53 2.42 2.50 1,407,783 +0.02 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.98
On 2024-04-30		 2.49
On 2024-04-30		 0.10 3.92 2.98
On 2024-04-30		 2.63
On 2024-05-02		 -11.74 2.73
10D 2.98
On 2024-04-30		 2.33
On 2024-04-23		 0.29 12.29 2.98
On 2024-04-30		 2.63
On 2024-05-02		 -11.74 2.62
20D 2.98
On 2024-04-30		 2.17
On 2024-04-22		 -0.05 -1.85 2.74
On 2024-04-10		 2.17
On 2024-04-22		 -20.76 2.55
WTD 2.79
On 2024-05-06		 2.64
On 2024-05-06		 -0.03 -1.12 -- -- -- 2.65
MTD 2.91
On 2024-05-01		 2.63
On 2024-05-02		 -0.29 -9.86 2.91
On 2024-05-01		 2.63
On 2024-05-02		 -9.62 2.68
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

2.65 -0.03 -1.12 2,268,572