FTEC: Fidelity MSCI Information Technology Index ETF

As of Monday, May 6th, 2024

$ 153.83

+2.43 +1.61%

Open: 152.16
High: 153.83
Low: 151.90
Volume: 224,374
Previous Close on Friday, May 3rd, 2024

$ 151.40

+3.88 +2.63%

Open: 151.27
High: 152.00
Low: 150.62
Volume: 229,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 152.16 153.83 151.90 153.83 224,362 +2.43 +1.61
2024-05-03 151.27 152.00 150.62 151.40 229,758 +3.88 +2.63
2024-05-02 147.14 147.82 145.11 147.52 1,080,835 +2.18 +1.50
2024-05-01 146.24 148.63 144.81 145.34 243,377 -1.69 -1.15
2024-04-30 149.79 150.50 147.00 147.03 137,182 -3.26 -2.17
2024-04-29 150.52 150.60 149.55 150.29 308,230 +0.41 +0.27
2024-04-26 148.75 150.61 148.30 149.88 166,972 +2.41 +1.63
2024-04-25 145.13 147.67 144.73 147.47 168,026 +0.28 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.83
On 2024-05-06		 144.81
On 2024-05-01		 3.54 2.36 150.50
On 2024-04-30		 144.81
On 2024-05-01		 -3.78 149.02
10D 153.83
On 2024-05-06		 144.73
On 2024-04-25		 9.58 6.64 150.61
On 2024-04-26		 144.81
On 2024-05-01		 -3.85 148.68
20D 156.04
On 2024-04-11		 142.12
On 2024-04-19		 -0.01 -0.01 156.04
On 2024-04-11		 142.12
On 2024-04-19		 -8.92 149.20
WTD 153.83
On 2024-05-06		 151.90
On 2024-05-06		 2.43 1.61 -- -- -- 153.83
MTD 153.83
On 2024-05-06		 144.81
On 2024-05-01		 6.80 4.62 148.63
On 2024-05-01		 145.11
On 2024-05-02		 -2.37 149.52
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

153.83 +2.43 +1.61 224,374