LEG: Leggett & Platt Incorporated

As of Monday, May 6th, 2024

$ 13.65

-0.30 -2.15%

Open: 14.10
High: 14.29
Low: 13.55
Volume: 2,955,633
Previous Close on Friday, May 3rd, 2024

$ 13.95

+0.39 +2.88%

Open: 13.75
High: 14.30
Low: 13.62
Volume: 3,949,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 14.10 14.29 13.55 13.65 2,955,633 -0.30 -2.15
2024-05-03 13.75 14.30 13.62 13.95 3,949,080 +0.39 +2.88
2024-05-02 13.30 13.67 12.79 13.56 5,581,318 +0.31 +2.34
2024-05-01 12.10 13.66 11.02 13.25 15,892,725 -4.82 -26.67
2024-04-30 18.14 18.28 18.04 18.07 2,242,820 -0.26 -1.42
2024-04-29 18.13 18.39 18.05 18.33 1,362,471 +0.34 +1.89
2024-04-26 18.07 18.25 17.98 17.99 1,510,869 +0.03 +0.17
2024-04-25 18.06 18.11 17.66 17.96 1,604,473 -0.24 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.28
On 2024-04-30		 11.02
On 2024-05-01		 -4.68 -25.53 18.28
On 2024-04-30		 11.02
On 2024-05-01		 -39.70 14.50
10D 18.44
On 2024-04-23		 11.02
On 2024-05-01		 -4.61 -25.25 18.44
On 2024-04-23		 11.02
On 2024-05-01		 -40.22 16.32
20D 19.33
On 2024-04-09		 11.02
On 2024-05-01		 -5.34 -28.12 19.33
On 2024-04-09		 11.02
On 2024-05-01		 -42.97 17.13
WTD 14.29
On 2024-05-06		 13.55
On 2024-05-06		 -0.30 -2.15 -- -- -- 13.65
MTD 14.30
On 2024-05-03		 11.02
On 2024-05-01		 -4.42 -24.46 14.30
On 2024-05-03		 13.55
On 2024-05-06		 -5.24 13.60
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

13.65 -0.30 -2.15 2,955,633