GNTX: Gentex Corporation

As of Monday, May 6th, 2024

$ 34.55

+0.42 +1.23%

Open: 34.40
High: 34.67
Low: 34.31
Volume: 1,017,213
Previous Close on Friday, May 3rd, 2024

$ 34.13

-- 0 0%

Open: 34.43
High: 34.47
Low: 33.95
Volume: 1,086,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 34.40 34.67 34.31 34.55 1,017,213 +0.42 +1.23
2024-05-03 34.43 34.47 33.95 34.13 1,086,218 0.00 0.00
2024-05-02 34.32 34.33 33.93 34.13 1,203,143 +0.17 +0.50
2024-05-01 34.19 34.97 33.95 33.96 1,578,881 -0.34 -0.99
2024-04-30 34.51 34.73 34.08 34.30 1,843,502 -0.56 -1.61
2024-04-29 34.61 34.94 34.52 34.86 2,087,319 +0.15 +0.43
2024-04-26 33.73 34.76 33.23 34.71 2,150,577 +0.06 +0.17
2024-04-25 34.91 34.91 34.45 34.65 1,597,288 -0.51 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.97
On 2024-05-01		 33.93
On 2024-05-02		 -0.31 -0.89 34.97
On 2024-05-01		 33.93
On 2024-05-02		 -2.99 34.21
10D 35.25
On 2024-04-24		 33.23
On 2024-04-26		 0.30 0.88 35.25
On 2024-04-24		 33.23
On 2024-04-26		 -5.72 34.51
20D 36.18
On 2024-04-09		 33.23
On 2024-04-26		 -1.35 -3.76 36.18
On 2024-04-09		 33.23
On 2024-04-26		 -8.14 34.41
WTD 34.67
On 2024-05-06		 34.31
On 2024-05-06		 0.42 1.23 -- -- -- 34.55
MTD 34.97
On 2024-05-01		 33.93
On 2024-05-02		 0.25 0.73 34.97
On 2024-05-01		 33.93
On 2024-05-02		 -2.99 34.19
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

34.55 +0.42 +1.23 1,017,213