PATH: UiPath Inc.

As of Monday, May 6th, 2024

$ 19.85

+0.37 +1.90%

Open: 19.66
High: 19.90
Low: 19.60
Volume: 4,162,727
Previous Close on Friday, May 3rd, 2024

$ 19.48

+0.18 +0.93%

Open: 19.81
High: 19.88
Low: 19.36
Volume: 3,856,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 19.66 19.90 19.60 19.85 4,159,369 +0.37 +1.90
2024-05-03 19.81 19.88 19.36 19.48 3,856,769 +0.18 +0.93
2024-05-02 19.51 19.57 18.88 19.30 4,588,339 +0.06 +0.31
2024-05-01 19.01 19.85 18.88 19.24 4,786,325 +0.27 +1.42
2024-04-30 19.56 19.74 18.95 18.97 5,181,159 -0.79 -4.00
2024-04-29 19.65 19.98 19.51 19.76 4,745,707 +0.30 +1.54
2024-04-26 19.57 19.75 19.37 19.46 4,679,542 +0.05 +0.26
2024-04-25 19.00 19.42 18.92 19.41 5,211,611 -0.29 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.90
On 2024-05-06		 18.88
On 2024-05-01		 0.09 0.46 19.85
On 2024-05-01		 18.88
On 2024-05-02		 -4.88 19.37
10D 19.98
On 2024-04-29		 18.88
On 2024-05-01		 0.96 5.08 19.98
On 2024-04-29		 18.88
On 2024-05-01		 -5.51 19.47
20D 21.90
On 2024-04-09		 18.49
On 2024-04-22		 -1.80 -8.31 21.90
On 2024-04-09		 18.49
On 2024-04-22		 -15.57 19.73
WTD 19.90
On 2024-05-06		 19.60
On 2024-05-06		 0.37 1.90 -- -- -- 19.85
MTD 19.90
On 2024-05-06		 18.88
On 2024-05-01		 0.88 4.64 19.85
On 2024-05-01		 18.88
On 2024-05-02		 -4.88 19.47
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

19.85 +0.37 +1.90 4,162,727