MDY: SPDR S&P MidCap 400 ETF

As of Monday, May 6th, 2024

$ 542.79

+7.38 +1.38%

Open: 540.51
High: 543.01
Low: 539.50
Volume: 655,170
Previous Close on Friday, May 3rd, 2024

$ 535.41

+5.35 +1.01%

Open: 538.08
High: 540.41
Low: 533.66
Volume: 930,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 540.51 543.01 539.50 542.79 655,170 +7.38 +1.38
2024-05-03 538.08 540.41 533.66 535.41 930,708 +5.35 +1.01
2024-05-02 528.34 531.11 522.56 530.06 716,716 +6.85 +1.31
2024-05-01 522.87 532.11 521.17 523.21 1,522,803 +0.45 +0.09
2024-04-30 530.04 530.65 522.73 522.76 833,082 -9.52 -1.79
2024-04-29 530.60 533.41 530.16 532.28 436,982 +2.90 +0.55
2024-04-26 527.90 531.35 526.89 529.38 531,351 +1.52 +0.29
2024-04-25 525.62 528.96 521.72 527.86 773,412 -1.94 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 543.01
On 2024-05-06		 521.17
On 2024-05-01		 10.51 1.97 532.11
On 2024-05-01		 522.56
On 2024-05-02		 -1.79 530.85
10D 543.01
On 2024-05-06		 521.17
On 2024-05-01		 19.29 3.68 533.41
On 2024-04-29		 521.17
On 2024-05-01		 -2.29 530.32
20D 551.30
On 2024-04-09		 515.00
On 2024-04-18		 -5.83 -1.06 551.30
On 2024-04-09		 515.00
On 2024-04-18		 -6.58 528.96
WTD 543.01
On 2024-05-06		 539.50
On 2024-05-06		 7.38 1.38 -- -- -- 542.79
MTD 543.01
On 2024-05-06		 521.17
On 2024-05-01		 20.03 3.83 532.11
On 2024-05-01		 522.56
On 2024-05-02		 -1.79 532.87
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

542.79 +7.38 +1.38 655,170