MOO: VanEck Vectors Agribusiness ETF

As of Monday, May 6th, 2024

$ 72.77

+0.06 +0.08%

Open: 72.88
High: 73.02
Low: 72.47
Volume: 64,230
Previous Close on Friday, May 3rd, 2024

$ 72.71

+0.49 +0.68%

Open: 72.80
High: 73.06
Low: 72.42
Volume: 37,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 72.88 73.02 72.47 72.77 64,230 +0.06 +0.08
2024-05-03 72.80 73.06 72.42 72.71 37,803 +0.49 +0.68
2024-05-02 71.60 72.50 71.38 72.22 106,144 +1.26 +1.78
2024-05-01 71.42 71.71 70.85 70.96 55,119 -0.51 -0.71
2024-04-30 72.48 72.48 71.42 71.47 48,551 -1.20 -1.65
2024-04-29 71.81 72.78 71.81 72.67 76,398 +0.89 +1.24
2024-04-26 71.50 71.93 71.32 71.78 56,957 +0.18 +0.25
2024-04-25 71.09 71.61 70.83 71.60 41,503 -0.08 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.06
On 2024-05-03		 70.85
On 2024-05-01		 0.10 0.13 72.48
On 2024-04-30		 70.85
On 2024-05-01		 -2.25 72.03
10D 73.06
On 2024-05-03		 70.83
On 2024-04-25		 1.08 1.50 72.78
On 2024-04-29		 70.85
On 2024-05-01		 -2.65 71.98
20D 75.54
On 2024-04-09		 70.61
On 2024-04-16		 -2.13 -2.84 75.54
On 2024-04-09		 70.61
On 2024-04-16		 -6.53 72.19
WTD 73.02
On 2024-05-06		 72.47
On 2024-05-06		 0.06 0.08 -- -- -- 72.77
MTD 73.06
On 2024-05-03		 70.85
On 2024-05-01		 1.30 1.81 73.06
On 2024-05-03		 72.47
On 2024-05-06		 -0.81 72.16
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

72.77 +0.06 +0.08 64,230