DKS: DICK'S Sporting Goods Inc.

As of Monday, May 6th, 2024

$ 205.64

+2.90 +1.43%

Open: 203.26
High: 207.49
Low: 203.26
Volume: 790,017
Previous Close on Friday, May 3rd, 2024

$ 202.74

+3.55 +1.78%

Open: 202.01
High: 203.83
Low: 201.07
Volume: 692,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 203.26 207.49 203.26 205.64 790,017 +2.90 +1.43
2024-05-03 202.01 203.83 201.07 202.74 692,807 +3.55 +1.78
2024-05-02 200.55 200.55 197.38 199.19 591,347 +1.07 +0.54
2024-05-01 200.95 201.67 197.99 198.12 977,122 -2.82 -1.40
2024-04-30 204.23 204.83 200.12 200.94 678,803 -4.67 -2.27
2024-04-29 207.20 208.50 203.30 205.61 912,580 -1.51 -0.73
2024-04-26 204.00 207.71 204.00 207.12 595,204 +2.91 +1.43
2024-04-25 202.52 204.24 200.43 204.21 542,460 -1.27 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.49
On 2024-05-06		 197.38
On 2024-05-02		 0.03 0.01 204.83
On 2024-04-30		 197.38
On 2024-05-02		 -3.64 201.33
10D 208.50
On 2024-04-29		 197.38
On 2024-05-02		 6.97 3.51 208.50
On 2024-04-29		 197.38
On 2024-05-02		 -5.33 203.52
20D 208.50
On 2024-04-29		 192.23
On 2024-04-19		 -1.91 -0.92 208.09
On 2024-04-11		 192.23
On 2024-04-19		 -7.62 202.11
WTD 207.49
On 2024-05-06		 203.26
On 2024-05-06		 2.90 1.43 -- -- -- 205.64
MTD 207.49
On 2024-05-06		 197.38
On 2024-05-02		 4.70 2.34 201.67
On 2024-05-01		 197.38
On 2024-05-02		 -2.12 201.42
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

205.64 +2.90 +1.43 790,017