GD: General Dynamics

As of Monday, May 6th, 2024

$ 291.38

+3.24 +1.12%

Open: 289.47
High: 291.61
Low: 289.46
Volume: 853,917
Previous Close on Friday, May 3rd, 2024

$ 288.14

+0.78 +0.27%

Open: 288.00
High: 289.00
Low: 286.00
Volume: 974,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 289.47 291.61 289.46 291.38 853,917 +3.24 +1.12
2024-05-03 288.00 289.00 286.00 288.14 974,259 +0.78 +0.27
2024-05-02 286.04 288.58 282.51 287.36 1,134,830 +0.83 +0.29
2024-05-01 286.58 288.09 284.83 286.53 890,755 -0.56 -0.20
2024-04-30 286.91 289.20 286.42 287.09 1,423,094 -0.70 -0.24
2024-04-29 287.96 289.93 285.43 287.79 1,293,645 +3.38 +1.19
2024-04-26 284.73 286.77 282.80 284.41 1,240,028 -0.49 -0.17
2024-04-25 282.76 285.75 279.44 284.90 1,769,631 +3.79 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.61
On 2024-05-06		 282.51
On 2024-05-02		 3.59 1.25 289.20
On 2024-04-30		 282.51
On 2024-05-02		 -2.31 288.10
10D 294.70
On 2024-04-23		 274.32
On 2024-04-24		 0.07 0.02 294.70
On 2024-04-23		 274.32
On 2024-04-24		 -6.92 287.14
20D 294.70
On 2024-04-23		 274.32
On 2024-04-24		 -1.75 -0.60 294.70
On 2024-04-23		 274.32
On 2024-04-24		 -6.92 287.27
WTD 291.61
On 2024-05-06		 289.46
On 2024-05-06		 3.24 1.12 -- -- -- 291.38
MTD 291.61
On 2024-05-06		 282.51
On 2024-05-02		 4.29 1.49 288.09
On 2024-05-01		 288.09
On 2024-05-01		 0.00 288.35
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

291.38 +3.24 +1.12 853,917