AGIO: Agios Pharmaceuticals Inc.

As of Monday, May 6th, 2024

$ 33.22

-1.32 -3.82%

Open: 34.76
High: 35.11
Low: 33.21
Volume: 684,123
Previous Close on Friday, May 3rd, 2024

$ 34.54

-0.04 -0.12%

Open: 34.90
High: 35.48
Low: 33.63
Volume: 807,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 34.76 35.11 33.21 33.22 684,123 -1.32 -3.82
2024-05-03 34.90 35.48 33.63 34.54 807,884 -0.04 -0.12
2024-05-02 33.59 35.36 33.16 34.58 694,330 +0.92 +2.73
2024-05-01 32.30 34.58 32.30 33.66 857,317 +1.16 +3.57
2024-04-30 32.63 33.30 31.77 32.50 660,890 -0.26 -0.79
2024-04-29 31.50 33.22 31.50 32.76 734,933 +1.27 +4.03
2024-04-26 31.70 32.01 31.31 31.49 417,224 -0.18 -0.57
2024-04-25 31.22 32.25 31.22 31.67 721,957 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.48
On 2024-05-03		 31.77
On 2024-04-30		 0.46 1.40 35.48
On 2024-05-03		 33.21
On 2024-05-06		 -6.40 33.70
10D 35.48
On 2024-05-03		 30.40
On 2024-04-23		 3.01 9.96 35.48
On 2024-05-03		 33.21
On 2024-05-06		 -6.40 32.79
20D 35.48
On 2024-05-03		 27.81
On 2024-04-09		 5.52 19.93 31.02
On 2024-04-11		 28.71
On 2024-04-12		 -7.43 31.20
WTD 35.11
On 2024-05-06		 33.21
On 2024-05-06		 -1.32 -3.82 -- -- -- 33.22
MTD 35.48
On 2024-05-03		 32.30
On 2024-05-01		 0.72 2.22 35.48
On 2024-05-03		 33.21
On 2024-05-06		 -6.40 34.00
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

33.22 -1.32 -3.82 684,123