BR: Broadridge Financial Solutions Inc.

As of Monday, May 6th, 2024

$ 200.68

+1.83 +0.92%

Open: 200.00
High: 200.96
Low: 198.36
Volume: 461,646
Previous Close on Friday, May 3rd, 2024

$ 198.85

+3.50 +1.79%

Open: 196.95
High: 199.08
Low: 196.82
Volume: 373,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 200.00 200.96 198.36 200.68 461,646 +1.83 +0.92
2024-05-03 196.95 199.08 196.82 198.85 373,323 +3.50 +1.79
2024-05-02 194.31 195.78 192.61 195.35 429,709 +1.92 +0.99
2024-05-01 193.71 196.11 192.86 193.43 333,705 +0.02 +0.01
2024-04-30 196.15 196.37 193.36 193.41 373,520 -2.88 -1.47
2024-04-29 195.04 196.36 194.75 196.29 315,245 +2.14 +1.10
2024-04-26 195.23 196.05 194.03 194.15 211,848 -1.41 -0.72
2024-04-25 194.22 196.03 192.72 195.56 257,489 +0.48 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.96
On 2024-05-06		 192.61
On 2024-05-02		 4.39 2.24 196.37
On 2024-04-30		 192.61
On 2024-05-02		 -1.91 196.34
10D 200.96
On 2024-05-06		 192.61
On 2024-05-02		 6.45 3.32 196.37
On 2024-04-30		 192.61
On 2024-05-02		 -1.91 195.87
20D 207.55
On 2024-04-09		 192.31
On 2024-04-17		 -4.19 -2.05 207.55
On 2024-04-09		 192.31
On 2024-04-17		 -7.34 196.62
WTD 200.96
On 2024-05-06		 198.36
On 2024-05-06		 1.83 0.92 -- -- -- 200.68
MTD 200.96
On 2024-05-06		 192.61
On 2024-05-02		 7.27 3.76 196.11
On 2024-05-01		 192.61
On 2024-05-02		 -1.78 197.08
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

200.68 +1.83 +0.92 461,646