IWF: iShares Russell 1000 Growth ETF

As of Monday, May 6th, 2024

$ 335.84

+4.34 +1.31%

Open: 332.72
High: 335.84
Low: 332.11
Volume: 814,447
Previous Close on Friday, May 3rd, 2024

$ 331.50

+5.86 +1.80%

Open: 331.49
High: 332.14
Low: 329.52
Volume: 746,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 332.72 335.84 332.11 335.84 814,446 +4.34 +1.31
2024-05-03 331.49 332.14 329.52 331.50 746,386 +5.86 +1.80
2024-05-02 324.39 326.18 321.39 325.64 885,198 +3.97 +1.23
2024-05-01 322.69 327.57 320.97 321.67 1,074,066 -1.17 -0.36
2024-04-30 327.86 329.03 322.74 322.84 919,530 -5.59 -1.70
2024-04-29 329.36 329.72 326.56 328.43 771,005 +0.44 +0.13
2024-04-26 326.44 329.12 325.69 327.99 857,390 +5.94 +1.84
2024-04-25 317.39 322.69 316.56 322.05 978,894 -2.04 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.84
On 2024-05-06		 320.97
On 2024-05-01		 7.41 2.26 329.03
On 2024-04-30		 320.97
On 2024-05-01		 -2.45 327.50
10D 335.84
On 2024-05-06		 316.56
On 2024-04-25		 16.54 5.18 326.61
On 2024-04-24		 316.56
On 2024-04-25		 -3.08 326.41
20D 338.12
On 2024-04-11		 315.24
On 2024-04-19		 1.11 0.33 338.12
On 2024-04-11		 315.24
On 2024-04-19		 -6.77 326.90
WTD 335.84
On 2024-05-06		 332.11
On 2024-05-06		 4.34 1.31 -- -- -- 335.84
MTD 335.84
On 2024-05-06		 320.97
On 2024-05-01		 13.00 4.03 327.57
On 2024-05-01		 321.39
On 2024-05-02		 -1.89 328.66
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

335.84 +4.34 +1.31 814,447