SEB: Seaboard Corporation

As of Monday, May 6th, 2024

$ 3,190.65

-29.36 -0.91%

Open: 3,238.17
High: 3,269.43
Low: 3,119.07
Volume: 9,776
Previous Close on Friday, May 3rd, 2024

$ 3,220.01

-54.89 -1.68%

Open: 3,289.43
High: 3,321.84
Low: 3,207.22
Volume: 2,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 3,238.17 3,269.43 3,119.07 3,190.65 9,776 -29.36 -0.91
2024-05-03 3,289.43 3,321.84 3,207.22 3,220.01 2,433 -54.89 -1.68
2024-05-02 3,261.61 3,283.70 3,190.55 3,274.90 2,430 +25.90 +0.80
2024-05-01 3,323.83 3,339.30 3,226.00 3,249.00 3,264 -61.11 -1.85
2024-04-30 3,266.00 3,350.00 3,224.69 3,310.11 4,297 +14.62 +0.44
2024-04-29 3,229.99 3,320.86 3,215.81 3,295.49 3,884 +88.27 +2.75
2024-04-26 3,206.00 3,275.00 3,189.75 3,207.22 2,840 +1.89 +0.06
2024-04-25 3,272.01 3,303.48 3,199.00 3,205.33 1,804 -80.59 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,350.00
On 2024-04-30		 3,119.07
On 2024-05-06		 -104.84 -3.18 3,350.00
On 2024-04-30		 3,119.07
On 2024-05-06		 -6.89 3,248.93
10D 3,350.00
On 2024-04-30		 3,119.07
On 2024-05-06		 38.40 1.22 3,350.00
On 2024-04-30		 3,119.07
On 2024-05-06		 -6.89 3,252.30
20D 3,350.00
On 2024-04-30		 3,048.01
On 2024-04-18		 -26.83 -0.83 3,350.00
On 2024-04-30		 3,119.07
On 2024-05-06		 -6.89 3,194.62
WTD 3,269.43
On 2024-05-06		 3,119.07
On 2024-05-06		 -29.36 -0.91 -- -- -- 3,190.65
MTD 3,339.30
On 2024-05-01		 3,119.07
On 2024-05-06		 -119.46 -3.61 3,339.30
On 2024-05-01		 3,119.07
On 2024-05-06		 -6.60 3,233.64
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

3,190.65 -29.36 -0.91 9,776