XLF: Financial Select Sector SPDR Fund

As of Monday, May 6th, 2024

$ 41.07

+0.52 +1.28%

Open: 40.86
High: 41.07
Low: 40.77
Volume: 42,032,098
Previous Close on Friday, May 3rd, 2024

$ 40.55

+0.09 +0.22%

Open: 40.70
High: 40.79
Low: 40.36
Volume: 44,707,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 40.86 41.07 40.77 41.07 42,025,434 +0.52 +1.28
2024-05-03 40.70 40.79 40.36 40.55 44,707,456 +0.09 +0.22
2024-05-02 40.64 40.70 40.17 40.46 37,041,530 +0.10 +0.25
2024-05-01 40.33 40.85 40.28 40.36 54,518,199 0.00 0.00
2024-04-30 40.67 40.76 40.36 40.36 34,475,689 -0.40 -0.98
2024-04-29 40.81 40.99 40.61 40.76 36,578,430 -0.06 -0.15
2024-04-26 40.81 41.05 40.72 40.82 35,677,611 -0.06 -0.15
2024-04-25 40.92 41.03 40.53 40.88 50,346,955 -0.24 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.07
On 2024-05-06		 40.17
On 2024-05-02		 0.31 0.76 40.85
On 2024-05-01		 40.17
On 2024-05-02		 -1.66 40.56
10D 41.23
On 2024-04-23		 40.17
On 2024-05-02		 0.20 0.49 41.23
On 2024-04-23		 40.17
On 2024-05-02		 -2.57 40.75
20D 41.88
On 2024-04-09		 39.53
On 2024-04-16		 -0.68 -1.63 41.88
On 2024-04-09		 39.53
On 2024-04-16		 -5.60 40.54
WTD 41.07
On 2024-05-06		 40.77
On 2024-05-06		 0.52 1.28 -- -- -- 41.07
MTD 41.07
On 2024-05-06		 40.17
On 2024-05-02		 0.71 1.76 40.85
On 2024-05-01		 40.17
On 2024-05-02		 -1.66 40.61
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

41.07 +0.52 +1.28 42,032,098