TWM: ProShares UltraShort Russell2000

As of Monday, May 6th, 2024

$ 11.13

-0.28 -2.45%

Open: 11.23
High: 11.24
Low: 11.09
Volume: 3,184,870
Previous Close on Friday, May 3rd, 2024

$ 11.41

-0.22 -1.89%

Open: 11.24
High: 11.49
Low: 11.15
Volume: 4,442,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 11.23 11.24 11.09 11.13 3,183,870 -0.28 -2.45
2024-05-03 11.24 11.49 11.15 11.41 4,442,138 -0.22 -1.89
2024-05-02 11.76 12.04 11.61 11.63 3,047,421 -0.44 -3.65
2024-05-01 12.11 12.22 11.57 12.07 7,359,935 -0.05 -0.41
2024-04-30 11.85 12.13 11.79 12.12 2,593,087 +0.48 +4.12
2024-04-29 11.72 11.75 11.59 11.64 3,723,562 -0.17 -1.44
2024-04-26 11.98 12.05 11.76 11.81 3,427,128 -0.24 -1.99
2024-04-25 12.17 12.37 12.00 12.05 3,094,020 +0.17 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.22
On 2024-05-01		 11.09
On 2024-05-06		 -0.51 -4.38 12.22
On 2024-05-01		 11.09
On 2024-05-06		 -9.26 11.67
10D 12.37
On 2024-04-25		 11.09
On 2024-05-06		 -1.06 -8.70 12.37
On 2024-04-25		 11.09
On 2024-05-06		 -10.35 11.75
20D 12.69
On 2024-04-19		 10.84
On 2024-04-09		 0.15 1.37 12.69
On 2024-04-19		 11.09
On 2024-05-06		 -12.57 11.84
WTD 11.24
On 2024-05-06		 11.09
On 2024-05-06		 -0.28 -2.45 -- -- -- 11.13
MTD 12.22
On 2024-05-01		 11.09
On 2024-05-06		 -0.99 -8.17 12.22
On 2024-05-01		 11.09
On 2024-05-06		 -9.26 11.56
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

11.13 -0.28 -2.45 3,184,870