IUSB: iShares Core Total USD Bond Market ETF

As of Monday, May 6th, 2024

$ 44.86

+0.04 +0.09%

Open: 44.83
High: 44.89
Low: 44.80
Volume: 1,946,832
Previous Close on Friday, May 3rd, 2024

$ 44.82

+0.22 +0.49%

Open: 44.87
High: 44.97
Low: 44.71
Volume: 2,964,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 44.83 44.89 44.80 44.86 1,946,832 +0.04 +0.09
2024-05-03 44.87 44.97 44.71 44.82 2,964,436 +0.22 +0.49
2024-05-02 44.43 44.62 44.38 44.60 2,421,448 +0.20 +0.45
2024-05-01 44.34 44.54 44.27 44.40 2,667,477 +0.03 +0.07
2024-04-30 44.45 44.52 44.35 44.37 6,588,725 -0.20 -0.45
2024-04-29 44.51 44.60 44.50 44.57 2,744,439 +0.12 +0.27
2024-04-26 44.44 44.50 44.43 44.45 1,716,655 +0.11 +0.25
2024-04-25 44.22 44.35 44.21 44.34 2,449,481 -0.12 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.97
On 2024-05-03		 44.27
On 2024-05-01		 0.29 0.65 44.97
On 2024-05-03		 44.80
On 2024-05-06		 -0.38 44.61
10D 44.97
On 2024-05-03		 44.21
On 2024-04-25		 0.36 0.81 44.67
On 2024-04-23		 44.21
On 2024-04-25		 -1.03 44.54
20D 45.18
On 2024-04-09		 44.21
On 2024-04-16		 -0.14 -0.31 45.18
On 2024-04-09		 44.21
On 2024-04-16		 -2.15 44.56
WTD 44.89
On 2024-05-06		 44.80
On 2024-05-06		 0.04 0.09 -- -- -- 44.86
MTD 44.97
On 2024-05-03		 44.27
On 2024-05-01		 0.49 1.10 44.97
On 2024-05-03		 44.80
On 2024-05-06		 -0.38 44.67
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

44.86 +0.04 +0.09 1,946,832