BOH: Bank of Hawaii Corporation

As of Monday, May 6th, 2024

$ 59.25

+0.39 +0.66%

Open: 59.29
High: 59.69
Low: 59.09
Volume: 234,124
Previous Close on Friday, May 3rd, 2024

$ 58.86

+0.37 +0.63%

Open: 59.33
High: 59.87
Low: 58.42
Volume: 206,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 59.29 59.69 59.09 59.25 234,124 +0.39 +0.66
2024-05-03 59.33 59.87 58.42 58.86 206,479 +0.37 +0.63
2024-05-02 58.58 58.81 57.64 58.49 234,937 +0.49 +0.84
2024-05-01 57.41 59.20 56.78 58.00 289,706 +1.31 +2.31
2024-04-30 57.05 57.89 56.62 56.69 273,755 -1.00 -1.73
2024-04-29 58.60 58.62 57.55 57.69 237,011 -0.94 -1.60
2024-04-26 58.98 59.68 58.43 58.63 201,933 -0.48 -0.81
2024-04-25 58.24 59.15 57.29 59.11 343,690 +0.44 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.87
On 2024-05-03		 56.62
On 2024-04-30		 1.56 2.70 59.20
On 2024-05-01		 57.64
On 2024-05-02		 -2.64 58.26
10D 59.87
On 2024-05-03		 56.62
On 2024-04-30		 0.84 1.44 59.68
On 2024-04-26		 56.62
On 2024-04-30		 -5.13 58.36
20D 62.38
On 2024-04-09		 56.00
On 2024-04-18		 -1.77 -2.90 62.38
On 2024-04-09		 56.00
On 2024-04-18		 -10.23 58.30
WTD 59.69
On 2024-05-06		 59.09
On 2024-05-06		 0.39 0.66 -- -- -- 59.25
MTD 59.87
On 2024-05-03		 56.78
On 2024-05-01		 2.56 4.52 59.20
On 2024-05-01		 57.64
On 2024-05-02		 -2.64 58.65
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

59.25 +0.39 +0.66 234,124