APPS: Digital Turbine Inc.

As of Monday, May 6th, 2024

$ 2.09

+0.03 +1.46%

Open: 2.10
High: 2.14
Low: 2.08
Volume: 1,604,395
Previous Close on Friday, May 3rd, 2024

$ 2.06

+0.04 +1.98%

Open: 2.10
High: 2.19
Low: 1.99
Volume: 1,118,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 2.10 2.14 2.08 2.09 1,604,309 +0.03 +1.46
2024-05-03 2.10 2.19 1.99 2.06 1,118,081 +0.04 +1.98
2024-05-02 1.99 2.04 1.92 2.02 970,232 +0.08 +4.12
2024-05-01 1.91 2.01 1.89 1.94 908,634 +0.03 +1.57
2024-04-30 1.92 2.04 1.89 1.91 1,385,821 -0.05 -2.55
2024-04-29 1.85 1.98 1.85 1.96 1,565,705 +0.14 +7.69
2024-04-26 1.86 1.89 1.82 1.82 863,869 0.00 0.00
2024-04-25 1.88 1.89 1.82 1.82 1,086,799 -0.10 -5.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.19
On 2024-05-03		 1.89
On 2024-04-30		 0.13 6.63 2.04
On 2024-04-30		 1.89
On 2024-05-01		 -7.35 2.00
10D 2.19
On 2024-05-03		 1.82
On 2024-04-25		 0.23 12.37 2.09
On 2024-04-23		 1.82
On 2024-04-25		 -12.92 1.95
20D 2.28
On 2024-04-09		 1.78
On 2024-04-15		 -0.06 -2.79 2.28
On 2024-04-09		 1.78
On 2024-04-15		 -21.93 1.94
WTD 2.14
On 2024-05-06		 2.08
On 2024-05-06		 0.03 1.46 -- -- -- 2.09
MTD 2.19
On 2024-05-03		 1.89
On 2024-05-01		 0.18 9.42 2.19
On 2024-05-03		 2.08
On 2024-05-06		 -5.25 2.03
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

2.09 +0.03 +1.46 1,604,395