CTLT: Catalent Inc.

As of Monday, May 6th, 2024

$ 56.37

-0.13 -0.23%

Open: 56.57
High: 56.57
Low: 56.33
Volume: 1,187,678
Previous Close on Friday, May 3rd, 2024

$ 56.50

+0.16 +0.28%

Open: 56.34
High: 56.63
Low: 56.18
Volume: 1,694,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 56.57 56.57 56.33 56.37 1,187,678 -0.13 -0.23
2024-05-03 56.34 56.63 56.18 56.50 1,694,815 +0.16 +0.28
2024-05-02 56.31 56.55 56.03 56.34 1,880,833 +0.34 +0.61
2024-05-01 55.75 56.37 55.75 56.00 1,637,869 +0.15 +0.27
2024-04-30 56.26 56.50 55.78 55.85 1,543,210 -0.45 -0.80
2024-04-29 56.00 56.49 55.90 56.30 1,470,443 +0.38 +0.68
2024-04-26 55.88 56.11 55.75 55.92 2,751,381 +0.12 +0.22
2024-04-25 55.97 56.14 55.75 55.80 1,808,179 -0.15 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.63
On 2024-05-03		 55.75
On 2024-05-01		 0.07 0.12 56.50
On 2024-04-30		 55.75
On 2024-05-01		 -1.33 56.21
10D 56.63
On 2024-05-03		 55.75
On 2024-04-25		 0.32 0.57 56.50
On 2024-04-30		 55.75
On 2024-05-01		 -1.33 56.11
20D 57.20
On 2024-04-11		 55.42
On 2024-04-19		 -0.32 -0.56 57.20
On 2024-04-11		 55.42
On 2024-04-19		 -3.11 56.17
WTD 56.57
On 2024-05-06		 56.33
On 2024-05-06		 -0.13 -0.23 -- -- -- 56.37
MTD 56.63
On 2024-05-03		 55.75
On 2024-05-01		 0.52 0.93 56.63
On 2024-05-03		 56.33
On 2024-05-06		 -0.53 56.30
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CTLT

Catalent Inc.

56.37 -0.13 -0.23 1,187,678