HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Monday, May 6th, 2024

$ 51.61

+0.09 +0.17%

Open: 51.57
High: 51.62
Low: 51.47
Volume: 590,098
Previous Close on Friday, May 3rd, 2024

$ 51.52

+0.38 +0.74%

Open: 51.26
High: 51.54
Low: 51.26
Volume: 928,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 51.57 51.62 51.47 51.61 590,098 +0.09 +0.17
2024-05-03 51.26 51.54 51.26 51.52 928,632 +0.38 +0.74
2024-05-02 51.05 51.17 51.04 51.14 247,950 +0.09 +0.18
2024-05-01 51.10 51.13 50.96 51.05 535,839 -0.14 -0.27
2024-04-30 51.11 51.29 51.11 51.19 446,967 -0.05 -0.10
2024-04-29 51.26 51.32 51.21 51.24 298,954 +0.09 +0.18
2024-04-26 51.30 51.36 51.11 51.15 952,638 +0.01 +0.01
2024-04-25 51.27 51.36 51.10 51.15 420,889 -0.24 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.62
On 2024-05-06		 50.96
On 2024-05-01		 0.37 0.72 51.29
On 2024-04-30		 50.96
On 2024-05-01		 -0.65 51.30
10D 51.62
On 2024-05-06		 50.96
On 2024-05-01		 0.15 0.29 51.60
On 2024-04-23		 50.96
On 2024-05-01		 -1.25 51.28
20D 51.64
On 2024-04-09		 50.96
On 2024-05-01		 0.10 0.19 51.64
On 2024-04-09		 50.96
On 2024-05-01		 -1.33 51.34
WTD 51.62
On 2024-05-06		 51.47
On 2024-05-06		 0.09 0.17 -- -- -- 51.61
MTD 51.62
On 2024-05-06		 50.96
On 2024-05-01		 0.42 0.82 51.13
On 2024-05-01		 51.13
On 2024-05-01		 0.00 51.33
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.61 +0.09 +0.17 590,098