OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Monday, May 6th, 2024

$ 78.68

+1.88 +2.45%

Open: 78.51
High: 80.20
Low: 78.26
Volume: 1,196,915
Previous Close on Friday, May 3rd, 2024

$ 76.80

+2.18 +2.92%

Open: 76.59
High: 77.28
Low: 76.04
Volume: 743,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 78.51 80.20 78.26 78.68 1,186,109 +1.88 +2.45
2024-05-03 76.59 77.28 76.04 76.80 743,830 +2.18 +2.92
2024-05-02 73.00 74.75 72.31 74.62 732,363 +2.36 +3.27
2024-05-01 72.80 72.80 70.17 72.26 887,888 -0.88 -1.20
2024-04-30 71.65 73.55 71.48 73.14 1,044,906 +1.23 +1.71
2024-04-29 74.40 74.46 71.60 71.91 1,206,284 -2.55 -3.42
2024-04-26 74.32 75.11 73.51 74.46 569,409 +0.11 +0.15
2024-04-25 74.78 75.43 73.46 74.35 829,136 -0.36 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.20
On 2024-05-06		 70.17
On 2024-05-01		 6.77 9.41 73.55
On 2024-04-30		 70.17
On 2024-05-01		 -4.60 75.10
10D 80.20
On 2024-05-06		 70.17
On 2024-05-01		 4.98 6.76 75.68
On 2024-04-23		 70.17
On 2024-05-01		 -7.27 74.61
20D 80.20
On 2024-05-06		 70.17
On 2024-05-01		 5.71 7.83 75.68
On 2024-04-23		 70.17
On 2024-05-01		 -7.27 73.56
WTD 80.20
On 2024-05-06		 78.26
On 2024-05-06		 1.88 2.45 -- -- -- 78.68
MTD 80.20
On 2024-05-06		 70.17
On 2024-05-01		 5.54 7.57 72.80
On 2024-05-01		 72.80
On 2024-05-01		 0.00 75.59
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

78.68 +1.88 +2.45 1,196,915