FCNCA: First Citizens BancShares Inc.

As of Monday, May 6th, 2024

$ 1,725.83

+15.83 +0.93%

Open: 1,713.23
High: 1,743.85
Low: 1,713.23
Volume: 80,588
Previous Close on Friday, May 3rd, 2024

$ 1,710.00

-3.50 -0.20%

Open: 1,729.00
High: 1,745.15
Low: 1,700.30
Volume: 62,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 1,713.23 1,743.85 1,713.23 1,725.83 80,588 +15.83 +0.93
2024-05-03 1,729.00 1,745.15 1,700.30 1,710.00 62,380 -3.50 -0.20
2024-05-02 1,699.89 1,727.70 1,686.23 1,713.50 90,149 +37.51 +2.24
2024-05-01 1,694.99 1,718.34 1,670.61 1,675.99 105,651 -10.77 -0.64
2024-04-30 1,702.00 1,716.00 1,675.22 1,686.76 95,239 -20.72 -1.21
2024-04-29 1,766.99 1,771.60 1,697.39 1,707.48 104,314 -47.02 -2.68
2024-04-26 1,794.05 1,797.24 1,740.42 1,754.50 107,436 -45.85 -2.55
2024-04-25 1,638.70 1,810.03 1,634.91 1,800.35 170,431 +160.72 +9.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,745.15
On 2024-05-03		 1,670.61
On 2024-05-01		 18.35 1.07 1,745.15
On 2024-05-03		 1,713.23
On 2024-05-06		 -1.83 1,702.42
10D 1,810.03
On 2024-04-25		 1,618.77
On 2024-04-23		 103.08 6.35 1,810.03
On 2024-04-25		 1,670.61
On 2024-05-01		 -7.70 1,703.68
20D 1,810.03
On 2024-04-25		 1,518.00
On 2024-04-16		 93.58 5.73 1,810.03
On 2024-04-25		 1,670.61
On 2024-05-01		 -7.70 1,639.12
WTD 1,743.85
On 2024-05-06		 1,713.23
On 2024-05-06		 15.83 0.93 -- -- -- 1,725.83
MTD 1,745.15
On 2024-05-03		 1,670.61
On 2024-05-01		 39.07 2.32 1,745.15
On 2024-05-03		 1,713.23
On 2024-05-06		 -1.83 1,706.33
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

1,725.83 +15.83 +0.93 80,588