SPAB: SPDR Portfolio Aggregate Bond ETF

As of Monday, May 6th, 2024

$ 24.85

+0.03 +0.12%

Open: 24.84
High: 24.87
Low: 24.82
Volume: 1,297,435
Previous Close on Friday, May 3rd, 2024

$ 24.82

+0.12 +0.49%

Open: 24.87
High: 24.88
Low: 24.76
Volume: 1,408,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 24.84 24.87 24.82 24.85 1,297,435 +0.03 +0.12
2024-05-03 24.87 24.88 24.76 24.82 1,408,861 +0.12 +0.49
2024-05-02 24.63 24.71 24.58 24.70 2,666,048 +0.11 +0.45
2024-05-01 24.58 24.67 24.52 24.59 2,275,878 0.00 0.00
2024-04-30 24.60 24.65 24.57 24.59 3,381,288 -0.10 -0.41
2024-04-29 24.68 24.71 24.64 24.69 1,746,368 +0.07 +0.28
2024-04-26 24.64 24.65 24.60 24.62 1,562,362 +0.05 +0.20
2024-04-25 24.56 24.57 24.49 24.57 1,463,167 -0.06 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.88
On 2024-05-03		 24.52
On 2024-05-01		 0.16 0.65 24.88
On 2024-05-03		 24.82
On 2024-05-06		 -0.24 24.71
10D 24.88
On 2024-05-03		 24.49
On 2024-04-25		 0.20 0.81 24.76
On 2024-04-23		 24.49
On 2024-04-25		 -1.09 24.68
20D 25.04
On 2024-04-09		 24.49
On 2024-04-16		 -0.10 -0.40 25.04
On 2024-04-09		 24.49
On 2024-04-16		 -2.20 24.69
WTD 24.87
On 2024-05-06		 24.82
On 2024-05-06		 0.03 0.12 -- -- -- 24.85
MTD 24.88
On 2024-05-03		 24.52
On 2024-05-01		 0.26 1.06 24.88
On 2024-05-03		 24.82
On 2024-05-06		 -0.24 24.74
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

24.85 +0.03 +0.12 1,297,435