QD: Qudian Inc.
$ 2.51 |
|
+0.01 +0.40% |
Open: | 2.49 |
High: | 2.52 |
Low: | 2.48 |
Volume: | 1,183,650 |
$ 2.50
+0.09 +3.73%
Open: | 2.42 |
High: | 2.50 |
Low: | 2.42 |
Volume: | 647,372 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-06 | 2.49 | 2.52 | 2.48 | 2.51 | 1,183,650 | +0.01 | +0.40 |
2024-05-03 | 2.42 | 2.50 | 2.42 | 2.50 | 647,372 | +0.09 | +3.73 |
2024-05-02 | 2.43 | 2.48 | 2.41 | 2.41 | 752,489 | +0.01 | +0.42 |
2024-05-01 | 2.38 | 2.46 | 2.38 | 2.40 | 715,383 | +0.02 | +0.84 |
2024-04-30 | 2.47 | 2.51 | 2.36 | 2.38 | 853,027 | -0.12 | -4.80 |
2024-04-29 | 2.47 | 2.53 | 2.47 | 2.50 | 1,198,127 | +0.04 | +1.63 |
2024-04-26 | 2.44 | 2.51 | 2.44 | 2.46 | 656,694 | +0.03 | +1.23 |
2024-04-25 | 2.43 | 2.51 | 2.40 | 2.43 | 717,849 | -0.03 | -1.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.52 On 2024-05-06 |
2.36 On 2024-04-30 |
0.01 | 0.40 | 2.51 On 2024-04-30 |
2.38 On 2024-05-01 |
-5.18 | 2.44 |
10D | 2.53 On 2024-04-29 |
2.30 On 2024-04-23 |
0.18 | 7.73 | 2.53 On 2024-04-29 |
2.36 On 2024-04-30 |
-6.53 | 2.45 |
20D | 2.54 On 2024-04-11 |
2.22 On 2024-04-19 |
0.02 | 0.80 | 2.54 On 2024-04-11 |
2.22 On 2024-04-19 |
-12.43 | 2.41 |
WTD | 2.52 On 2024-05-06 |
2.48 On 2024-05-06 |
0.01 | 0.40 | -- | -- | -- | 2.51 |
MTD | 2.52 On 2024-05-06 |
2.38 On 2024-05-01 |
0.13 | 5.46 | 2.46 On 2024-05-01 |
2.46 On 2024-05-01 |
0.00 | 2.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,852.27 | +176.59 | +0.46 | 315,602,653 |
DJTA
Dow Jones Transportation Average |
15,380.87 | +32.47 | +0.21 | 123,893,025 |
SPX
S&P 500 Index |
5,180.74 | +52.95 | +1.03 | |
OEX
S&P 100 Index |
2,465.54 | +26.68 | +1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,093.57 | +202.77 | +1.13 | |
NYA
NYSE Composite Index |
17,963.84 | +165.95 | +0.93 | |
XAX
NYSE AMEX Composite Index |
4,856.57 | +63.29 | +1.32 | |
RUI
RUSSELL 1000 Index |
2,839.15 | +30.15 | +1.07 | |
RUT
Russell 2000 Index |
2,060.67 | +24.95 | +1.23 | |
RUA
Russell 3000 Index |
2,965.80 | +31.72 | +1.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.49 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | -0.10 | -0.53 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.94 | -0.19 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.02 | -0.25 | -1.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.99 | +94.91 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QD
Qudian Inc. |
2.51 | +0.01 | +0.40 | 1,183,650 |