VOX: Vanguard Communication Services ETF

As of Monday, May 6th, 2024

$ 132.29

+2.00 +1.54%

Open: 130.97
High: 132.39
Low: 130.89
Volume: 125,347
Previous Close on Friday, May 3rd, 2024

$ 130.29

+1.01 +0.78%

Open: 130.01
High: 130.65
Low: 129.52
Volume: 125,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 130.97 132.39 130.89 132.29 125,347 +2.00 +1.54
2024-05-03 130.01 130.65 129.52 130.29 125,742 +1.01 +0.78
2024-05-02 128.45 129.32 127.51 129.28 193,179 +1.60 +1.25
2024-05-01 126.41 129.63 126.36 127.68 195,835 +1.68 +1.33
2024-04-30 127.55 127.92 126.00 126.00 250,525 -1.93 -1.51
2024-04-29 128.86 129.03 127.46 127.93 140,000 -1.31 -1.01
2024-04-26 129.10 129.56 128.24 129.24 205,911 +3.74 +2.98
2024-04-25 122.99 125.84 122.73 125.50 928,794 -4.43 -3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.39
On 2024-05-06		 126.00
On 2024-04-30		 4.36 3.41 129.63
On 2024-05-01		 127.51
On 2024-05-02		 -1.64 129.11
10D 132.39
On 2024-05-06		 122.73
On 2024-04-25		 4.62 3.62 130.67
On 2024-04-24		 122.73
On 2024-04-25		 -6.07 128.80
20D 133.58
On 2024-04-09		 122.73
On 2024-04-25		 -0.16 -0.12 133.58
On 2024-04-09		 122.73
On 2024-04-25		 -8.12 129.30
WTD 132.39
On 2024-05-06		 130.89
On 2024-05-06		 2.00 1.54 -- -- -- 132.29
MTD 132.39
On 2024-05-06		 126.36
On 2024-05-01		 6.29 4.99 129.63
On 2024-05-01		 127.51
On 2024-05-02		 -1.64 129.89
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

132.29 +2.00 +1.54 125,347