VIPS: Vipshop Holdings Limited

As of Monday, May 6th, 2024

$ 16.17

-0.28 -1.70%

Open: 16.62
High: 16.67
Low: 16.11
Volume: 2,410,937
Previous Close on Friday, May 3rd, 2024

$ 16.45

+0.39 +2.43%

Open: 16.19
High: 16.56
Low: 16.00
Volume: 3,109,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 16.62 16.67 16.11 16.17 2,410,937 -0.28 -1.70
2024-05-03 16.19 16.56 16.00 16.45 3,109,454 +0.39 +2.43
2024-05-02 15.22 16.26 15.22 16.06 8,169,998 +1.08 +7.21
2024-05-01 15.04 15.20 14.94 14.98 3,262,072 -0.06 -0.40
2024-04-30 15.55 15.73 15.02 15.04 5,800,587 -0.85 -5.35
2024-04-29 15.85 15.99 15.54 15.89 3,466,521 +0.16 +1.02
2024-04-26 16.19 16.47 15.64 15.73 3,467,135 -0.01 -0.06
2024-04-25 15.64 16.09 15.64 15.74 2,588,580 -0.07 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.67
On 2024-05-06		 14.94
On 2024-05-01		 0.28 1.76 15.73
On 2024-04-30		 14.94
On 2024-05-01		 -5.02 15.74
10D 16.67
On 2024-05-06		 14.94
On 2024-05-01		 0.57 3.65 16.47
On 2024-04-26		 14.94
On 2024-05-01		 -9.29 15.77
20D 17.30
On 2024-04-11		 14.81
On 2024-04-19		 -0.67 -3.98 17.30
On 2024-04-11		 14.81
On 2024-04-19		 -14.39 15.91
WTD 16.67
On 2024-05-06		 16.11
On 2024-05-06		 -0.28 -1.70 -- -- -- 16.17
MTD 16.67
On 2024-05-06		 14.94
On 2024-05-01		 1.13 7.51 15.20
On 2024-05-01		 15.20
On 2024-05-01		 0.00 15.92
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

16.17 -0.28 -1.70 2,410,937