EWBC: East West Bancorp Inc.

As of Monday, May 6th, 2024

$ 77.49

+0.85 +1.11%

Open: 77.51
High: 77.85
Low: 76.94
Volume: 564,500
Previous Close on Friday, May 3rd, 2024

$ 76.64

+1.41 +1.87%

Open: 76.50
High: 77.06
Low: 75.93
Volume: 1,167,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 77.51 77.85 76.94 77.49 564,500 +0.85 +1.11
2024-05-03 76.50 77.06 75.93 76.64 1,167,345 +1.41 +1.87
2024-05-02 75.97 76.00 74.47 75.23 3,515,506 -0.33 -0.44
2024-05-01 75.06 77.04 75.06 75.56 757,969 +1.07 +1.44
2024-04-30 75.92 76.54 74.47 74.49 587,958 -1.96 -2.56
2024-04-29 75.98 76.70 75.55 76.45 817,324 +0.47 +0.62
2024-04-26 76.12 76.96 75.76 75.98 503,137 -0.38 -0.50
2024-04-25 76.14 76.84 75.50 76.36 1,118,648 -0.84 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.85
On 2024-05-06		 74.47
On 2024-04-30		 1.04 1.36 77.04
On 2024-05-01		 74.47
On 2024-05-02		 -3.34 75.88
10D 78.68
On 2024-04-24		 73.60
On 2024-04-23		 3.02 4.06 78.68
On 2024-04-24		 74.47
On 2024-04-30		 -5.35 76.07
20D 78.68
On 2024-04-24		 70.99
On 2024-04-16		 1.05 1.37 77.04
On 2024-04-09		 70.99
On 2024-04-16		 -7.86 74.59
WTD 77.85
On 2024-05-06		 76.94
On 2024-05-06		 0.85 1.11 -- -- -- 77.49
MTD 77.85
On 2024-05-06		 74.47
On 2024-05-02		 3.00 4.03 77.04
On 2024-05-01		 74.47
On 2024-05-02		 -3.34 76.23
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

77.49 +0.85 +1.11 564,500