MUR: Murphy Oil Corporation

As of Monday, May 6th, 2024

$ 44.48

+0.33 +0.75%

Open: 44.56
High: 45.31
Low: 44.39
Volume: 1,333,921
Previous Close on Friday, May 3rd, 2024

$ 44.15

-0.07 -0.16%

Open: 44.43
High: 44.56
Low: 43.74
Volume: 1,665,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 44.56 45.31 44.39 44.48 1,333,921 +0.33 +0.75
2024-05-03 44.43 44.56 43.74 44.15 1,665,391 -0.07 -0.16
2024-05-02 44.37 45.24 43.82 44.22 1,901,712 +0.04 +0.09
2024-05-01 44.69 44.87 43.68 44.18 1,643,563 -0.46 -1.03
2024-04-30 46.52 46.52 44.57 44.64 1,577,365 -2.19 -4.68
2024-04-29 46.37 46.91 46.37 46.83 1,696,809 +0.39 +0.84
2024-04-26 46.22 46.70 46.00 46.44 834,304 +0.01 +0.02
2024-04-25 46.21 46.62 45.60 46.43 1,269,975 +0.21 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.52
On 2024-04-30		 43.68
On 2024-05-01		 -2.35 -5.02 46.52
On 2024-04-30		 43.68
On 2024-05-01		 -6.10 44.33
10D 46.91
On 2024-04-29		 43.68
On 2024-05-01		 -1.57 -3.41 46.91
On 2024-04-29		 43.68
On 2024-05-01		 -6.88 45.38
20D 48.64
On 2024-04-12		 43.68
On 2024-05-01		 -3.70 -7.68 48.64
On 2024-04-12		 43.68
On 2024-05-01		 -10.20 45.97
WTD 45.31
On 2024-05-06		 44.39
On 2024-05-06		 0.33 0.75 -- -- -- 44.48
MTD 45.31
On 2024-05-06		 43.68
On 2024-05-01		 -0.16 -0.36 45.24
On 2024-05-02		 43.74
On 2024-05-03		 -3.32 44.26
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

44.48 +0.33 +0.75 1,333,921