LTBR: Lightbridge Corporation

As of Monday, May 6th, 2024

$ 2.50

-0.06 -2.34%

Open: 2.42
High: 2.59
Low: 2.41
Volume: 65,608
Previous Close on Friday, May 3rd, 2024

$ 2.56

+0.01 +0.39%

Open: 2.59
High: 2.65
Low: 2.51
Volume: 20,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 2.42 2.59 2.41 2.50 65,608 -0.06 -2.34
2024-05-03 2.59 2.65 2.51 2.56 20,436 +0.01 +0.39
2024-05-02 2.61 2.63 2.50 2.55 36,402 -0.07 -2.67
2024-05-01 2.48 2.67 2.48 2.62 25,495 +0.14 +5.65
2024-04-30 2.65 2.65 2.41 2.48 73,908 -0.20 -7.46
2024-04-29 2.59 2.74 2.57 2.68 44,259 +0.11 +4.28
2024-04-26 2.65 2.65 2.51 2.57 22,176 -0.05 -1.91
2024-04-25 2.58 2.62 2.48 2.62 20,603 +0.03 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.67
On 2024-05-01		 2.41
On 2024-04-30		 -0.18 -6.72 2.67
On 2024-05-01		 2.41
On 2024-05-06		 -9.67 2.54
10D 2.74
On 2024-04-29		 2.40
On 2024-04-23		 0.01 0.40 2.74
On 2024-04-29		 2.41
On 2024-04-30		 -12.04 2.57
20D 2.94
On 2024-04-12		 2.40
On 2024-04-23		 -0.22 -8.09 2.94
On 2024-04-12		 2.40
On 2024-04-23		 -18.54 2.60
WTD 2.59
On 2024-05-06		 2.41
On 2024-05-06		 -0.06 -2.34 -- -- -- 2.50
MTD 2.67
On 2024-05-01		 2.41
On 2024-05-06		 0.02 0.81 2.67
On 2024-05-01		 2.41
On 2024-05-06		 -9.67 2.56
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

2.50 -0.06 -2.34 65,608