DLTR: Dollar Tree Inc.

As of Monday, May 6th, 2024

$ 120.18

-0.55 -0.46%

Open: 121.33
High: 121.33
Low: 119.24
Volume: 1,760,064
Previous Close on Friday, May 3rd, 2024

$ 120.73

+0.95 +0.79%

Open: 120.05
High: 121.27
Low: 119.95
Volume: 1,470,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 121.33 121.33 119.24 120.18 1,748,332 -0.55 -0.46
2024-05-03 120.05 121.27 119.95 120.73 1,470,085 +0.95 +0.79
2024-05-02 118.92 120.67 117.80 119.78 1,515,916 +1.22 +1.03
2024-05-01 119.68 120.34 117.58 118.56 1,925,177 +0.31 +0.26
2024-04-30 118.81 119.54 117.46 118.25 2,222,669 -0.56 -0.47
2024-04-29 121.18 121.96 116.56 118.81 5,275,404 -2.93 -2.41
2024-04-26 120.53 122.89 120.53 121.74 1,349,844 +0.05 +0.04
2024-04-25 122.78 123.15 120.03 121.69 1,768,921 -0.70 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.33
On 2024-05-06		 117.46
On 2024-04-30		 1.37 1.15 119.54
On 2024-04-30		 119.54
On 2024-04-30		 0.00 119.50
10D 123.15
On 2024-04-25		 116.56
On 2024-04-29		 -1.51 -1.24 123.15
On 2024-04-25		 116.56
On 2024-04-29		 -5.36 120.47
20D 131.42
On 2024-04-11		 116.56
On 2024-04-29		 -8.04 -6.27 131.42
On 2024-04-11		 116.56
On 2024-04-29		 -11.31 122.77
WTD 121.33
On 2024-05-06		 119.24
On 2024-05-06		 -0.55 -0.46 -- -- -- 120.18
MTD 121.33
On 2024-05-06		 117.58
On 2024-05-01		 1.93 1.63 120.34
On 2024-05-01		 120.34
On 2024-05-01		 0.00 119.81
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

120.18 -0.55 -0.46 1,760,064