HEI_A: HEICO Corporation

As of Monday, May 6th, 2024

$ 169.15

+0.26 +0.15%

Open: 169.62
High: 170.76
Low: 167.20
Volume: 656,480
Previous Close on Friday, May 3rd, 2024

$ 168.89

+0.88 +0.52%

Open: 169.47
High: 169.50
Low: 167.34
Volume: 397,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 169.62 170.76 167.20 169.15 656,480 +0.26 +0.15
2024-05-03 169.47 169.50 167.34 168.89 397,758 +0.88 +0.52
2024-05-02 167.45 168.37 165.66 168.01 422,159 +1.95 +1.17
2024-05-01 166.12 166.80 165.51 166.06 266,233 +0.21 +0.13
2024-04-30 167.16 167.39 165.27 165.85 298,272 -1.15 -0.69
2024-04-29 167.64 167.99 166.42 167.00 253,685 +0.28 +0.17
2024-04-26 167.47 169.25 166.48 166.72 405,510 -0.15 -0.09
2024-04-25 164.23 166.89 162.50 166.87 277,766 +1.80 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.76
On 2024-05-06		 165.27
On 2024-04-30		 2.15 1.29 167.39
On 2024-04-30		 165.51
On 2024-05-01		 -1.12 167.59
10D 170.76
On 2024-05-06		 162.50
On 2024-04-25		 7.28 4.50 167.28
On 2024-04-23		 162.50
On 2024-04-25		 -2.86 166.95
20D 170.76
On 2024-05-06		 150.39
On 2024-04-09		 16.10 10.52 167.28
On 2024-04-23		 162.50
On 2024-04-25		 -2.86 162.46
WTD 170.76
On 2024-05-06		 167.20
On 2024-05-06		 0.26 0.15 -- -- -- 169.15
MTD 170.76
On 2024-05-06		 165.51
On 2024-05-01		 3.30 1.99 166.80
On 2024-05-01		 166.80
On 2024-05-01		 0.00 168.03
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

169.15 +0.26 +0.15 656,480