RWR: SPDR Dow Jones REIT ETF

As of Monday, May 6th, 2024

$ 89.54

+0.19 +0.21%

Open: 89.90
High: 89.99
Low: 89.13
Volume: 154,764
Previous Close on Friday, May 3rd, 2024

$ 89.35

+0.70 +0.79%

Open: 89.97
High: 90.73
Low: 89.06
Volume: 317,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 89.90 89.99 89.13 89.54 154,764 +0.19 +0.21
2024-05-03 89.97 90.73 89.06 89.35 317,653 +0.70 +0.79
2024-05-02 88.15 88.76 87.22 88.65 350,526 +1.48 +1.70
2024-05-01 87.27 88.82 87.05 87.17 348,104 -0.23 -0.26
2024-04-30 88.17 88.61 87.32 87.40 806,308 -1.44 -1.62
2024-04-29 88.41 89.17 88.38 88.84 135,802 +0.87 +0.99
2024-04-26 88.06 88.86 87.93 87.97 348,095 +0.08 +0.09
2024-04-25 87.53 88.07 86.98 87.89 132,663 -0.55 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.73
On 2024-05-03		 87.05
On 2024-05-01		 0.70 0.79 88.82
On 2024-05-01		 87.22
On 2024-05-02		 -1.80 88.42
10D 90.73
On 2024-05-03		 86.98
On 2024-04-25		 1.93 2.20 89.17
On 2024-04-29		 87.05
On 2024-05-01		 -2.38 88.37
20D 94.00
On 2024-04-09		 85.94
On 2024-04-18		 -3.28 -3.53 94.00
On 2024-04-09		 85.94
On 2024-04-18		 -8.57 88.56
WTD 89.99
On 2024-05-06		 89.13
On 2024-05-06		 0.19 0.21 -- -- -- 89.54
MTD 90.73
On 2024-05-03		 87.05
On 2024-05-01		 2.14 2.45 88.82
On 2024-05-01		 87.22
On 2024-05-02		 -1.80 88.68
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

89.54 +0.19 +0.21 154,764