ATNI: ATN International Inc.

As of Monday, May 6th, 2024

$ 22.09

+0.47 +2.17%

Open: 21.71
High: 22.33
Low: 21.70
Volume: 134,952
Previous Close on Friday, May 3rd, 2024

$ 21.62

+0.59 +2.81%

Open: 21.13
High: 21.69
Low: 20.85
Volume: 114,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 21.71 22.33 21.70 22.09 134,952 +0.47 +2.17
2024-05-03 21.13 21.69 20.85 21.62 114,770 +0.59 +2.81
2024-05-02 20.41 21.20 20.41 21.03 145,732 +0.87 +4.32
2024-05-01 19.16 20.88 19.16 20.16 145,570 +1.08 +5.66
2024-04-30 19.79 20.46 19.06 19.08 236,903 -0.69 -3.49
2024-04-29 19.60 20.67 19.54 19.77 209,346 +0.25 +1.28
2024-04-26 19.36 20.46 18.41 19.52 310,158 +0.22 +1.14
2024-04-25 24.72 24.72 18.20 19.30 435,798 -9.42 -32.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.33
On 2024-05-06		 19.06
On 2024-04-30		 2.32 11.73 20.46
On 2024-04-30		 20.46
On 2024-04-30		 0.00 20.80
10D 28.76
On 2024-04-24		 18.20
On 2024-04-25		 -5.98 -21.30 28.76
On 2024-04-24		 18.20
On 2024-04-25		 -36.72 21.96
20D 28.76
On 2024-04-24		 18.20
On 2024-04-25		 -5.94 -21.19 28.76
On 2024-04-24		 18.20
On 2024-04-25		 -36.72 24.80
WTD 22.33
On 2024-05-06		 21.70
On 2024-05-06		 0.47 2.17 -- -- -- 22.09
MTD 22.33
On 2024-05-06		 19.16
On 2024-05-01		 3.01 15.78 20.88
On 2024-05-01		 20.88
On 2024-05-01		 0.00 21.23
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

22.09 +0.47 +2.17 134,952