STLA: Stellantis

As of Monday, May 6th, 2024

$ 21.94

+0.08 +0.37%

Open: 21.77
High: 21.95
Low: 21.71
Volume: 5,197,890
Previous Close on Friday, May 3rd, 2024

$ 21.86

+0.31 +1.44%

Open: 21.89
High: 22.06
Low: 21.77
Volume: 9,284,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 21.77 21.95 21.71 21.94 5,197,852 +0.08 +0.37
2024-05-03 21.89 22.06 21.77 21.86 9,284,011 +0.31 +1.44
2024-05-02 21.56 21.71 21.28 21.55 14,422,045 -0.93 -4.14
2024-05-01 22.61 22.68 22.14 22.48 5,638,335 +0.18 +0.81
2024-04-30 22.82 23.03 22.06 22.30 13,371,974 -2.62 -10.51
2024-04-29 24.72 25.05 24.70 24.92 3,937,719 +0.18 +0.73
2024-04-26 24.71 24.97 24.56 24.74 4,322,355 +0.14 +0.57
2024-04-25 24.48 24.66 24.35 24.60 4,610,383 -0.26 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.03
On 2024-04-30		 21.28
On 2024-05-02		 -2.98 -11.96 23.03
On 2024-04-30		 21.28
On 2024-05-02		 -7.60 22.03
10D 25.05
On 2024-04-29		 21.28
On 2024-05-02		 -2.64 -10.74 25.05
On 2024-04-29		 21.28
On 2024-05-02		 -15.03 23.42
20D 27.56
On 2024-04-09		 21.28
On 2024-05-02		 -4.98 -18.50 27.56
On 2024-04-09		 21.28
On 2024-05-02		 -22.79 24.77
WTD 21.95
On 2024-05-06		 21.71
On 2024-05-06		 0.08 0.37 -- -- -- 21.94
MTD 22.68
On 2024-05-01		 21.28
On 2024-05-02		 -0.36 -1.61 22.68
On 2024-05-01		 21.28
On 2024-05-02		 -6.15 21.96
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

21.94 +0.08 +0.37 5,197,890